Filecoin(FIL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.7450
3.19%
期间最高
$0.7562
较当前 +1.50%
期间最低
$0.6545
较当前 -12.15%
总交易量
2.10M
日均 299.81K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-01 | $0.7154 | $0.7261 | $0.7140 | $0.7220 | 32.39K |
| 2026-07-31 | $0.7128 | $0.7266 | $0.7069 | $0.7151 | 177.80K |
| 2026-07-30 | $0.6784 | $0.7293 | $0.6760 | $0.7131 | 360.81K |
| 2026-07-29 | $0.7065 | $0.7117 | $0.6545 | $0.6795 | 388.17K |
| 2026-07-28 | $0.6943 | $0.7083 | $0.6850 | $0.7064 | 289.39K |
| 2026-07-27 | $0.7453 | $0.7562 | $0.6883 | $0.6943 | 375.48K |
| 2026-07-26 | $0.7359 | $0.7532 | $0.7328 | $0.7450 | 474.62K |