Filecoin(FIL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.8010
4.70%
期间最高
$0.8628
较当前 +7.72%
期间最低
$0.7753
较当前 -3.21%
总交易量
4.84M
日均 692.12K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-03 | $0.8168 | $0.8448 | $0.8163 | $0.8405 | 207.08K |
| 2026-04-02 | $0.8378 | $0.8446 | $0.7984 | $0.8163 | 758.58K |
| 2026-04-01 | $0.8312 | $0.8558 | $0.8225 | $0.8367 | 598.97K |
| 2026-03-31 | $0.8166 | $0.8434 | $0.8132 | $0.8320 | 748.28K |
| 2026-03-30 | $0.8016 | $0.8628 | $0.8007 | $0.8159 | 973.88K |
| 2026-03-29 | $0.8011 | $0.8173 | $0.7753 | $0.8011 | 655.64K |
| 2026-03-28 | $0.8391 | $0.8411 | $0.7930 | $0.8010 | 902.38K |