Filecoin(FIL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.063
0.05%
期间最高
$1.153
较当前 +8.40%
期间最低
$0.9801
较当前 -7.82%
总交易量
26.29M
日均 3.76M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $1.067 | $1.070 | $1.057 | $1.063 | 466.17K |
| 2026-10-03 | $1.033 | $1.083 | $1.033 | $1.067 | 2.93M |
| 2026-10-02 | $1.021 | $1.060 | $0.9801 | $1.033 | 3.60M |
| 2026-10-01 | $1.044 | $1.065 | $0.9916 | $1.020 | 4.07M |
| 2026-09-30 | $1.059 | $1.094 | $1.024 | $1.044 | 4.14M |
| 2026-09-29 | $1.063 | $1.116 | $1.012 | $1.059 | 5.20M |
| 2026-09-28 | $1.140 | $1.153 | $1.018 | $1.063 | 5.88M |