FIL币历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.2720
21.72%
期间最高
$1.2940
较当前 +1.73%
期间最低
$0.9520
较当前 -25.16%
总交易量
16.03M
日均 2.29M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-02 | $1.0370 | $1.0680 | $1.0060 | $1.0450 | 1.64M |
| 2026-02-01 | $1.0520 | $1.0770 | $1.0130 | $1.0360 | 2.55M |
| 2026-01-31 | $1.1760 | $1.1770 | $0.9520 | $1.0530 | 4.55M |
| 2026-01-30 | $1.1950 | $1.2000 | $1.1350 | $1.1750 | 2.55M |
| 2026-01-29 | $1.2810 | $1.2840 | $1.1580 | $1.1940 | 2.59M |
| 2026-01-28 | $1.2740 | $1.2910 | $1.2550 | $1.2800 | 906.88K |
| 2026-01-27 | $1.2690 | $1.2940 | $1.2460 | $1.2720 | 1.25M |