Filecoin(FIL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.031
8.78%
期间最高
$1.099
较当前 +6.58%
期间最低
$0.8938
较当前 -13.31%
总交易量
33.86M
日均 4.84M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-02 | $0.9564 | $0.9585 | $0.9278 | $0.9478 | 823.95K |
| 2026-06-01 | $0.9371 | $0.9740 | $0.8938 | $0.9568 | 5.17M |
| 2026-05-31 | $0.9740 | $0.9854 | $0.9131 | $0.9379 | 2.59M |
| 2026-05-30 | $0.9570 | $1.017 | $0.9555 | $0.9737 | 3.57M |
| 2026-05-29 | $0.9600 | $0.9915 | $0.9250 | $0.9566 | 4.97M |
| 2026-05-28 | $1.030 | $1.059 | $0.9300 | $0.9600 | 7.67M |
| 2026-05-27 | $1.009 | $1.099 | $0.9742 | $1.031 | 9.07M |